日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 2.65亿 | 5.13 | 3.01% |
2024-04-29 | -1981万 | 4.98 | 0.00% |
2024-04-26 | -9205万 | 4.98 | 0.00% |
2024-04-25 | -1.37亿 | 4.98 | -1.58% |
2024-04-24 | 1.93亿 | 5.06 | 2.85% |
2024-04-23 | -1.29亿 | 4.92 | -1.99% |
2024-04-22 | 9007万 | 5.02 | 0.80% |
2024-04-19 | 1126万 | 4.98 | -0.60% |
2024-04-18 | -2.2亿 | 5.01 | -4.02% |
2024-04-17 | 3636万 | 5.22 | 1.16% |
2024-04-16 | -1.15亿 | 5.16 | -3.37% |
2024-04-15 | -1316万 | 5.34 | 0.95% |
2024-04-12 | 3495万 | 5.29 | 0.00% |
2024-04-11 | 1.29亿 | 5.29 | 1.93% |
2024-04-10 | 4690万 | 5.19 | 0.19% |
2024-04-09 | -3330万 | 5.18 | -0.38% |
2024-04-08 | 3.91亿 | 5.20 | 4.42% |
2024-04-03 | -2782万 | 4.98 | -0.20% |
2024-04-02 | 8326万 | 4.99 | 0.81% |
2024-04-01 | -2.24亿 | 4.95 | -1.98% |
2024-03-29 | -2429万 | 5.05 | 0.80% |
2024-03-28 | -2059万 | 5.01 | 0.40% |
2024-03-27 | -4468万 | 4.99 | -0.99% |
2024-03-26 | 1477万 | 5.04 | 0.80% |
2024-03-25 | 3056万 | 5.00 | -0.20% |
2024-03-22 | 6377万 | 5.01 | 0.80% |
2024-03-21 | -5051万 | 4.97 | -1.19% |
2024-03-20 | -965万 | 5.03 | 0.20% |
2024-03-19 | -1.67亿 | 5.02 | -2.33% |
2024-03-18 | -2031万 | 5.14 | 1.18% |
2024-03-15 | -332万 | 5.08 | 2.21% |
2024-03-14 | 2909万 | 4.97 | 0.20% |
2024-03-13 | 7802万 | 4.96 | 2.69% |
2024-03-12 | -1.8亿 | 4.83 | -4.92% |
2024-03-11 | -5283万 | 5.08 | 0.20% |
2024-03-08 | 7032万 | 5.07 | 1.20% |
2024-03-07 | 4348万 | 5.01 | 1.01% |
2024-03-06 | 312万 | 4.96 | 1.02% |
2024-03-05 | 1.15亿 | 4.91 | 2.72% |
2024-03-04 | 2亿 | 4.78 | 3.24% |
2024-03-01 | -6518万 | 4.63 | -1.07% |
2024-02-29 | -9262万 | 4.68 | -0.85% |
2024-02-28 | 4548万 | 4.72 | 1.51% |
2024-02-27 | -5421万 | 4.65 | 0.22% |
2024-02-26 | -2.08亿 | 4.64 | -3.33% |
2024-02-23 | 5885万 | 4.80 | 1.05% |
2024-02-22 | 1.89亿 | 4.75 | 2.81% |
2024-02-21 | -9184万 | 4.62 | -0.86% |
2024-02-20 | -1942万 | 4.66 | 0.22% |
2024-02-19 | 1.8亿 | 4.65 | 5.20% |